24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00902
24H 成交量$61.81万
流通市值$4,069.27万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $4,009.07万 | -7.69% |
| 431 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $28.05万 | $1,040.64万 | -2.29% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $1,831.57万 | -5.04% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,873.55万 | 1.30% |
| 80 |
METMeteora
|
$0.3095 | $0.3341 | $0.2951 | $291.18万 | $413.92万 | -3.61% |
| 597 |
SHELLMyShell
|
$0.01991 | $0.02074 | $0.01909 | $10.89万 | $546.43万 | -3.11% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 644 |
HIVEHive
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.55% |
| 609 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.45万 | $327.20万 | -1.36% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.64亿 | -0.75% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.37万 | $814.08万 | -3.92% |
| 169 |
AVAAVA (Travala)
|
$0.2475 | $0.2621 | $0.2366 | $89.16万 | $609.83万 | -4.55% |
| 684 |
VSTBVSTB
|
$125.54 | $126.75 | $123.77 | $9,798.12 | — | 0.00% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $8,787.62万 | 0.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
SECZBSECZB
|
$7.07 | $7.23 | $6.88 | $6.82万 | — | 0.14% |
| 35 |
AVAXAvalanche
|
$7.993 | $8.27 | $7.77 | $1,004.64万 | $36.71亿 | -2.19% |
相关站点
共 40 个
Neiro - 比特币
Pepe - 比特币
Meteora - 比特币行情
Hashflow - 比特币
波场 - 数字货币市值
Neiro - 加密货币行情
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 币种排行
Tether Gold - 币种排行
USD1 - 币种排行
达世币 - BTC行情
Avalanche - 加密货币行情
Ethena - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币
Polkadot - BTC行情
莱特币 - 币种排行
Quant - 加密货币行情
Holo - 比特币行情
BEAMX - 币种排行
World Liberty - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 数字货币市值
Ethena - 加密货币行情
Tokamak - BTC行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 加密货币行情
瑞波币 - 比特币
Hashflow - 币种排行
Injective - 加密货币行情
恒星币 - 币种排行