24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$619.02万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 191 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $80.73万 | $4,009.07万 | -7.42% |
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.88万 | $1,040.64万 | -2.73% |
| 214 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $71.37万 | $1,831.57万 | -4.62% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
ANKRAnkr Network
|
$0.00387 | $0.00396 | $0.00372 | $36.43万 | $3,873.55万 | -1.53% |
| 82 |
METMeteora
|
$0.2999 | $0.3236 | $0.2951 | $276.70万 | $413.92万 | -7.30% |
| 608 |
SHELLMyShell
|
$0.01966 | $0.02063 | $0.01909 | $10.73万 | $546.43万 | -4.61% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.00% |
| 614 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.20万 | -0.91% |
| 57 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $535.44万 | $17.64亿 | -2.18% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.22万 | $814.08万 | -4.98% |
| 174 |
AVAAVA (Travala)
|
$0.2486 | $0.2611 | $0.2366 | $89.69万 | $609.83万 | -4.05% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 157 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $101.37万 | $8,787.62万 | 0.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 646 |
SECZBSECZB
|
$7.03 | $7.23 | $6.88 | $6.97万 | — | -0.43% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,040.92万 | $36.71亿 | -3.28% |
相关站点
共 40 个
NEAR Protocol - BTC行情
以太坊 - BTC行情
MegaETH - 数字货币市值
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Holo - 数字货币市值
USDC - 比特币
United Stables - 加密货币行情
比特现金 - 比特币
Gram - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
USD1 - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - BTC行情
波场 - 比特币行情
Ondo - 比特币
NEAR Protocol - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
Aero - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
CYBER - 加密货币行情
Aptos - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Reserve Rights - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ripple USD - 比特币
Caldera - 数字货币市值
Gitcoin - 数字货币市值