24H 最高$0.1799
24H 最低$0.166
今日开盘$0.1798
24H 成交量$3.87万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $4,009.07万 | -6.98% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.89万 | $1,040.64万 | -1.92% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $1,831.57万 | -5.04% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,873.55万 | 1.04% |
| 79 |
METMeteora
|
$0.3126 | $0.3341 | $0.2951 | $293.02万 | $413.92万 | -2.37% |
| 597 |
SHELLMyShell
|
$0.01989 | $0.02074 | $0.01909 | $10.89万 | $546.43万 | -3.02% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.08% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.44万 | $327.20万 | -2.03% |
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.64亿 | -0.53% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.42万 | $814.08万 | -3.92% |
| 170 |
AVAAVA (Travala)
|
$0.248 | $0.2621 | $0.2366 | $88.97万 | $609.83万 | -4.43% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 153 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $98.60万 | $8,787.62万 | 1.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 36 |
AVAXAvalanche
|
$8.001 | $8.27 | $7.77 | $997.30万 | $36.71亿 | -2.01% |
相关站点
共 40 个
USD1 - 数字货币市值
Filecoin - 币种排行
A链 - 比特币行情
Ondo - 比特币行情
Vanar - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
United Stables - BTC行情
Solana - 比特币行情
Hamster Kombat - 币种排行
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
World Liberty - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
Ethena - 数字货币市值
CYBER - 数字货币市值
Neiro - 比特币
Aptos - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 币种排行
恒星币 - BTC行情
Raydium - 比特币行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
NFP - BTC行情
USDC - 加密货币行情
狗币 - BTC行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 比特币
Ether.fi - 币种排行
Ether.fi - 币种排行