CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.99

9.35% ≈ ￥323.334 ($4.19)

更新于 2026-11-10 15:25:02

24H 最高$50.29

24H 最低$44.11

今日开盘$44.8

24H 成交量$37.20万

流通市值$418.04万

24H 涨跌额($4.19)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.38万	$4.94亿	0.00%
200	BERABerachain	$0.1037	$0.109	$0.1005	$83.43万	$3,786.14万	1.57%
544	OGOG Fan Token	$2.107	$2.17	$2.03	$15.92万	$1,056.45万	3.13%
394	BANKLorenzo Protocol	$0.0228	$0.0233	$0.0223	$33.59万	$1,803.55万	0.89%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	ANKRAnkr Network	$0.0038	$0.00402	$0.00376	$47.95万	$4,005.32万	-1.04%
92	METMeteora	$0.3202	$0.3428	$0.2994	$283.16万	$415.09万	6.66%
664	SHELLMyShell	$0.02034	$0.02054	$0.01926	$5.41万	$548.60万	4.63%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
676	HIVEHive	$0.0431	$0.044	$0.0413	$3.87万	$2,419.94万	3.86%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.09万	$335.51万	3.07%
28	ONDOOndo	$0.3729	$0.3901	$0.3463	$1,911.92万	$18.89亿	7.12%
569	ZKCBoundless	$0.0269	$0.0278	$0.026	$14.27万	$805.54万	2.67%
232	AVAAVA (Travala)	$0.2605	$0.261	$0.2423	$70.16万	$641.74万	5.55%
660	VSTBVSTB	$132.99	$134.70	$122.92	$5.87万	—	7.37%
142	REDRedStone	$0.1436	$0.1585	$0.1384	$135.04万	$8,948.98万	-4.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
457	SECZBSECZB	$7.94	$8.14	$6.77	$25.36万	—	15.24%
11	AVAXAvalanche	$8.483	$9.01	$7.82	$5,969.91万	$40.04亿	8.00%