24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 199 |
BERABerachain
|
$0.1036 | $0.1125 | $0.1008 | $76.25万 | $4,009.07万 | -7.09% |
| 432 |
OGOG Fan Token
|
$2.102 | $2.16 | $2.01 | $27.75万 | $1,040.64万 | -2.05% |
| 216 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.39万 | $1,831.57万 | -5.44% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 368 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00372 | $36.31万 | $3,873.55万 | 0.77% |
| 79 |
METMeteora
|
$0.3144 | $0.3341 | $0.2951 | $298.44万 | $413.92万 | -2.90% |
| 604 |
SHELLMyShell
|
$0.01987 | $0.02074 | $0.01909 | $10.74万 | $546.43万 | -2.74% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 643 |
HIVEHive
|
$0.0424 | $0.0434 | $0.0409 | $7.13万 | $2,360.45万 | -1.85% |
| 611 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.30万 | $327.20万 | -1.36% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $509.95万 | $17.64亿 | -0.83% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $814.08万 | -3.90% |
| 166 |
AVAAVA (Travala)
|
$0.2481 | $0.2628 | $0.2366 | $90.05万 | $609.83万 | -5.45% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 156 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $97.90万 | $8,787.62万 | 1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 36 |
AVAXAvalanche
|
$8.03 | $8.27 | $7.77 | $990.42万 | $36.71亿 | -1.86% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Artificial - 加密货币行情
BEAMX - 币种排行
Caldera - 比特币
Aptos - 比特币
Neiro - BTC行情
恒星币 - 比特币
Aptos - 比特币
NFP - 币种排行
Virtuals - 币种排行
ONEchain - BTC行情
RWUSD - 加密货币行情
Gitcoin - 比特币
Aave - 币种排行
Ondo - 数字货币市值
Neiro - 比特币行情
Plasma - BTC行情
First Digital - 比特币行情
Ethena - 数字货币市值
Ripple USD - 加密货币行情
Solana - 币种排行
Tokamak - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币
BEAMX - BTC行情
Quant - BTC行情
Reserve Rights - 比特币行情
Gram - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 比特币
Aster - BTC行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Ondo - 币种排行
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 数字货币市值
Gram - 比特币行情