24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001314
24H 成交量$289.53万
流通市值$849.16万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $77.19万 | $4,009.07万 | -6.80% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $1,040.64万 | -2.06% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.46万 | $1,831.57万 | -5.04% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,873.55万 | 1.04% |
| 80 |
METMeteora
|
$0.3106 | $0.3341 | $0.2951 | $292.27万 | $413.92万 | -3.06% |
| 597 |
SHELLMyShell
|
$0.01992 | $0.02074 | $0.01909 | $10.89万 | $546.43万 | -2.97% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.08% |
| 610 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.44万 | $327.20万 | -1.81% |
| 55 |
ONDOOndo
|
$0.3565 | $0.3659 | $0.3429 | $501.98万 | $17.64亿 | -0.48% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.42万 | $814.08万 | -3.92% |
| 169 |
AVAAVA (Travala)
|
$0.2481 | $0.2621 | $0.2366 | $89.05万 | $609.83万 | -4.43% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 153 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $98.76万 | $8,787.62万 | 1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 35 |
AVAXAvalanche
|
$8.002 | $8.27 | $7.77 | $1,003.16万 | $36.71亿 | -1.98% |
相关站点
共 40 个
USD1 - 比特币
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Injective - 比特币
WBETH - 加密货币行情
莱特币 - 数字货币市值
币安币 - BTC行情
BFUSD - 比特币
Tether Gold - BTC行情
A链 - 比特币
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Aptos - BTC行情
币安币 - 数字货币市值
Ondo - 加密货币行情
ONEchain - 比特币行情
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 数字货币市值
World Liberty - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 比特币
Arbitrum - BTC行情
Hyperliquid - 比特币
EUR - 币种排行
United Stables - 数字货币市值
QQQB - 数字货币市值
World Liberty - 比特币
A链 - 比特币行情
Plasma - 比特币行情
Zama - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
Celestia - 币种排行
Tokamak - BTC行情
达世币 - 数字货币市值