24H 最高$76.78
24H 最低$73.16
今日开盘$73.36
24H 成交量$4,290.58万
流通市值$182.67亿
24H 涨跌额($0.20)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.06 +6.83%
Uniswap
$6.953 +2.31%
NVIDIA (bStocks Tokenized StocNVDAB
$178.44 +1.84%
SpaceX (bStocks Tokenized StocSPCXB
$141.23 +2.71%
NEAR Protocol
$3.613 +2.58%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.75 +18.05%
AvalancheAVAX
$8.313 +3.17%
Arbitrum
$0.1622 -9.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.94亿 | 0.02% |
| 192 |
BERABerachain
|
$0.105 | $0.109 | $0.1005 | $86.89万 | $3,786.14万 | 2.04% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $1,056.45万 | -0.33% |
| 349 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $37.97万 | $1,803.55万 | 0.44% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 503 |
ANKRAnkr Network
|
$0.00377 | $0.00402 | $0.00372 | $18.49万 | $4,005.32万 | -1.57% |
| 99 |
METMeteora
|
$0.3134 | $0.3428 | $0.3088 | $254.67万 | $415.09万 | -2.52% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01985 | $5.87万 | $548.60万 | 0.55% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 672 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $4.02万 | $2,419.94万 | 0.23% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.44万 | $335.51万 | -0.92% |
| 29 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3534 | $1,859.66万 | $18.89亿 | 5.09% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.22万 | $805.54万 | -2.21% |
| 219 |
AVAAVA (Travala)
|
$0.253 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 0.64% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $125.84 | $5.88万 | — | 4.86% |
| 143 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $126.03万 | $8,948.98万 | -7.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 366 |
SECZBSECZB
|
$8.27 | $8.62 | $6.77 | $35.97万 | — | 17.64% |
| 11 |
AVAXAvalanche
|
$8.313 | $9.01 | $8.06 | $6,421.69万 | $40.04亿 | 3.17% |
相关站点
共 40 个
Tokamak - 比特币行情
Sign - 数字货币市值
Tokamak - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
恒星币 - 比特币
Pump.fun - 比特币
波场 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 数字货币市值
以太经典 - 比特币行情
Arbitrum - 比特币行情
Render - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 以太坊ETH价格
BENQI - 比特币
Ether.fi - 币种排行
Render - 数字货币市值
恒星币 - BTC行情
Pump.fun - 加密货币行情
MegaETH - 比特币行情
Ether.fi - BTC行情
Sui - 加密货币行情
THORChain - 币种排行
Ripple USD - 比特币
Injective - BTC行情
波场 - 比特币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币行情
LayerZero - BTC行情
LayerZero - 比特币行情
QQQB - 加密货币行情
Bubblemaps - 比特币
World Liberty - BTC行情
Artificial - 以太坊ETH价格
Zilliqa - 加密货币行情
USD1 - 加密货币行情
瑞波币 - 比特币
Ethena - 比特币