24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$29.89万
流通市值$2,503.56万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $48.79万 | $4,009.07万 | -6.80% |
| 435 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.46万 | $1,040.64万 | -2.06% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.88万 | $1,831.57万 | -5.46% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 370 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,873.55万 | -0.51% |
| 76 |
METMeteora
|
$0.3105 | $0.3341 | $0.2951 | $311.30万 | $413.92万 | -4.17% |
| 572 |
SHELLMyShell
|
$0.01967 | $0.02074 | $0.01909 | $13.71万 | $546.43万 | -4.52% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 639 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $2,360.45万 | -2.32% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.20万 | -1.58% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.67万 | $17.64亿 | -0.94% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $814.08万 | -3.90% |
| 165 |
AVAAVA (Travala)
|
$0.247 | $0.2648 | $0.2366 | $90.31万 | $609.83万 | -6.62% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 155 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $96.88万 | $8,787.62万 | 0.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
SECZBSECZB
|
$7.12 | $7.23 | $6.88 | $6.71万 | — | 0.85% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $36.71亿 | -1.92% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
First Digital - 币种排行
币安币 - 比特币
Hyperliquid - BTC行情
CYBER - 以太坊ETH价格
Virtuals - 币种排行
Hashflow - 比特币
Aster - 币种排行
Filecoin - 比特币
Tether Gold - 币种排行
RWUSD - 数字货币市值
Caldera - 比特币
First Digital - 比特币行情
Starknet - BTC行情
牛来 - BTC行情
Solana - 比特币
Neiro - 加密货币行情
Filecoin - 数字货币市值
Ethena - 加密货币行情
QQQB - BTC行情
Sui - 比特币
Starknet - BTC行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 加密货币行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Holo - 比特币
Polkadot - 比特币行情
Ondo - 比特币
Aero - 比特币行情
Starknet - 币种排行