24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1065
24H 成交量$104.03万
流通市值$2.59亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 190 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.99万 | $4,009.07万 | -6.98% |
| 424 |
OGOG Fan Token
|
$2.058 | $2.16 | $2.01 | $29.09万 | $1,040.64万 | -3.15% |
| 212 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.68万 | $1,831.57万 | -4.64% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 370 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $36.69万 | $3,873.55万 | -1.28% |
| 85 |
METMeteora
|
$0.3004 | $0.3173 | $0.2951 | $256.75万 | $413.92万 | -3.66% |
| 607 |
SHELLMyShell
|
$0.01964 | $0.02063 | $0.01909 | $10.75万 | $546.43万 | -4.71% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 647 |
HIVEHive
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.24% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.20万 | -1.60% |
| 57 |
ONDOOndo
|
$0.3514 | $0.3659 | $0.3429 | $539.18万 | $17.64亿 | -1.84% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.09万 | $814.08万 | -5.34% |
| 172 |
AVAAVA (Travala)
|
$0.2489 | $0.2611 | $0.2366 | $89.99万 | $609.83万 | -3.90% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 157 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1465 | $101.93万 | $8,787.62万 | 0.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
SECZBSECZB
|
$6.99 | $7.23 | $6.88 | $7.71万 | — | -1.13% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.58万 | $36.71亿 | -3.27% |
相关站点
共 40 个
莱特币 - BTC行情
比特现金 - 比特币行情
Injective - 币种排行
Internet - 加密货币行情
Ripple USD - BTC行情
Reserve Rights - 加密货币行情
Shiba Inu - 比特币
RWUSD - 币种排行
BEAMX - 数字货币市值
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
WBETH - BTC行情
EUR - 比特币行情
Neiro - 加密货币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - BTC行情
Injective - 加密货币行情
MegaETH - 数字货币市值
莱特币 - 比特币
MarsCoin - 比特币
Worldcoin - BTC行情
Chainlink - 比特币
Filecoin - BTC行情
艾达币 - BTC行情
Bittensor - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
USDC - 比特币
Pump.fun - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情