Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$114.83
-0.62%
≈ ￥757.878
(-$0.72)
更新于 2026-11-09 14:55:01
24H 最高$116.83
24H 最低$114.16
今日开盘$115.55
24H 成交量$15.35万
流通市值$561.04万
24H 涨跌额(-$0.72)
历史最高$170.23
最高日期2026-09-08
历史最低$109.81
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $81.10万 | $4,009.07万 | -6.89% |
| 424 |
OGOG Fan Token
|
$2.065 | $2.16 | $2.01 | $29.18万 | $1,040.64万 | -3.01% |
| 212 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.68万 | $1,831.57万 | -4.64% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 370 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $36.73万 | $3,873.55万 | -1.28% |
| 85 |
METMeteora
|
$0.2998 | $0.3173 | $0.2951 | $254.19万 | $413.92万 | -3.60% |
| 607 |
SHELLMyShell
|
$0.01964 | $0.02063 | $0.01909 | $10.75万 | $546.43万 | -4.71% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 647 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $6.99万 | $2,360.45万 | -3.00% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.47万 | $327.20万 | -1.14% |
| 57 |
ONDOOndo
|
$0.3518 | $0.3659 | $0.3429 | $540.10万 | $17.64亿 | -1.84% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.20万 | $814.08万 | -5.34% |
| 172 |
AVAAVA (Travala)
|
$0.2479 | $0.2611 | $0.2366 | $90.01万 | $609.83万 | -4.25% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,799.58 | — | 0.18% |
| 156 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1465 | $102.09万 | $8,787.62万 | 0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
SECZBSECZB
|
$6.96 | $7.23 | $6.88 | $7.79万 | — | -1.56% |
| 35 |
AVAXAvalanche
|
$7.907 | $8.27 | $7.77 | $1,045.12万 | $36.71亿 | -3.29% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Vanar - 以太坊ETH价格
First Digital - 币种排行
Aave - 数字货币市值
Reserve Rights - 币种排行
Plasma - BTC行情
Bubblemaps - 比特币行情
Neiro - 数字货币市值
Hashflow - BTC行情
以太坊 - 比特币
Tokamak - 比特币
大零币 - 加密货币行情
Bittensor - 加密货币行情
Ondo - 比特币行情
莱特币 - 比特币
USD1 - BTC行情
Nexpace - 比特币
RWUSD - 币种排行
A链 - BTC行情
First Digital - BTC行情
Sui - 数字货币市值
Nexpace - 比特币行情
Aptos - 币种排行
Sui - 比特币
大零币 - BTC行情
Aster - 加密货币行情
Aero - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
Celo - 数字货币市值
币安币 - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 比特币
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
Avalanche - 比特币
NEAR Protocol - BTC行情