24H 最高$1.82
24H 最低$1.64
今日开盘$1.8015
24H 成交量$214.00万
流通市值$4.76亿
24H 涨跌额(-$0.14)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$134.97 -2.07%
MegaETH
$0.05011 +0.42%
Coinbase (bStocks Tokenized St
$131.13 -2.21%
CEA Industries (bStocks TokeniBNCB
$4.8 -2.44%
Roundhill Memory ETF (bStocks DRAMB
$38.78 -1.75%
Render
$1.559 +1.96%
Hamster KombatHMSTR
$0.0001233 -13.41%
Shiba Inu
$0.00000435 -2.69%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $80.73万 | $4,009.07万 | -7.42% |
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.88万 | $1,040.64万 | -2.73% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.37万 | $1,831.57万 | -5.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
ANKRAnkr Network
|
$0.00387 | $0.00396 | $0.00372 | $36.49万 | $3,873.55万 | -1.02% |
| 85 |
METMeteora
|
$0.2997 | $0.3173 | $0.2951 | $260.90万 | $413.92万 | -4.49% |
| 607 |
SHELLMyShell
|
$0.01966 | $0.02063 | $0.01909 | $10.74万 | $546.43万 | -4.61% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 647 |
HIVEHive
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.46% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.35万 | $327.20万 | -1.14% |
| 57 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $537.61万 | $17.64亿 | -2.18% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.09万 | $814.08万 | -4.98% |
| 174 |
AVAAVA (Travala)
|
$0.248 | $0.2611 | $0.2366 | $89.74万 | $609.83万 | -4.32% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $8,787.62万 | 0.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
SECZBSECZB
|
$6.94 | $7.23 | $6.88 | $7.65万 | — | -1.70% |
| 35 |
AVAXAvalanche
|
$7.894 | $8.27 | $7.77 | $1,043.61万 | $36.71亿 | -3.28% |
相关站点
共 40 个
LayerZero - 比特币行情
Holo - 加密货币行情
Tokamak - 比特币
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Holo - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
BEAMX - 加密货币行情
Ethena - 以太坊ETH价格
Aave - BTC行情
ONEchain - 比特币
波场 - 加密货币行情
World Liberty - 币种排行
Nexpace - 数字货币市值
Nexpace - 数字货币市值
BEAMX - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 币种排行
WBETH - 加密货币行情
NFP - 数字货币市值
Holo - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币
瑞波币 - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 币种排行
Quant - 比特币行情
波场 - 比特币行情