24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01601
24H 成交量$69.29万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 191 |
BERABerachain
|
$0.1038 | $0.1125 | $0.1008 | $80.38万 | $4,009.07万 | -7.24% |
| 426 |
OGOG Fan Token
|
$2.07 | $2.16 | $2.01 | $28.70万 | $1,040.64万 | -2.73% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.51万 | $1,831.57万 | -5.04% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
ANKRAnkr Network
|
$0.00387 | $0.00396 | $0.00372 | $36.39万 | $3,873.55万 | -1.53% |
| 81 |
METMeteora
|
$0.3004 | $0.3272 | $0.2951 | $276.97万 | $413.92万 | -8.14% |
| 608 |
SHELLMyShell
|
$0.01966 | $0.02065 | $0.01909 | $10.72万 | $546.43万 | -4.79% |
| 92 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.00% |
| 613 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.20万 | -2.27% |
| 56 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $532.67万 | $17.64亿 | -2.48% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $814.08万 | -4.98% |
| 174 |
AVAAVA (Travala)
|
$0.2486 | $0.2611 | $0.2366 | $89.72万 | $609.83万 | -4.16% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 158 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $101.27万 | $8,787.62万 | 0.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 646 |
SECZBSECZB
|
$7.03 | $7.23 | $6.88 | $6.97万 | — | -0.43% |
| 35 |
AVAXAvalanche
|
$7.9 | $8.27 | $7.77 | $1,041.44万 | $36.71亿 | -3.42% |
相关站点
共 40 个
Ether.fi - BTC行情
Pump.fun - 比特币行情
CYBER - 比特币
Neiro - 比特币行情
大零币 - BTC行情
Celestia - 比特币
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - BTC行情
Hashflow - 币种排行
达世币 - 加密货币行情
A链 - 比特币
LayerZero - BTC行情
Bubblemaps - 比特币
Pepe - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 币种排行
Internet - 比特币行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
Neiro - BTC行情
Huma Finance - 比特币行情
RWUSD - 加密货币行情
Aave - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - BTC行情
Virtuals - 比特币行情
Nexpace - BTC行情
Filecoin - 数字货币市值
Injective - 币种排行
Hedera - 数字货币市值
Filecoin - BTC行情
莱特币 - 数字货币市值
QQQB - 加密货币行情
Ether.fi - 币种排行
Ripple USD - 比特币行情
以太坊 - 币种排行