24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00944
24H 成交量$45.30万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.96万 | $4.95亿 | 0.02% |
| 187 |
BERABerachain
|
$0.1017 | $0.1103 | $0.1008 | $95.24万 | $4,009.07万 | -7.29% |
| 438 |
OGOG Fan Token
|
$2.138 | $2.16 | $2.01 | $30.52万 | $1,040.64万 | 1.33% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.32万 | $1,831.57万 | -2.54% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
ANKRAnkr Network
|
$0.00393 | $0.00394 | $0.00372 | $66.97万 | $3,873.55万 | 1.03% |
| 103 |
METMeteora
|
$0.3327 | $0.3344 | $0.2951 | $248.25万 | $413.92万 | 9.37% |
| 625 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.10万 | $546.43万 | 0.05% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 661 |
HIVEHive
|
$0.043 | $0.0433 | $0.0409 | $7.16万 | $2,360.45万 | 0.70% |
| 632 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.72万 | $327.20万 | 1.39% |
| 50 |
ONDOOndo
|
$0.3585 | $0.3633 | $0.3429 | $806.29万 | $17.64亿 | -0.31% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $814.08万 | -1.79% |
| 192 |
AVAAVA (Travala)
|
$0.2537 | $0.2574 | $0.2366 | $91.98万 | $609.83万 | 0.72% |
| 683 |
VSTBVSTB
|
$126.78 | $128.13 | $122.92 | $2.31万 | — | 1.28% |
| 159 |
REDRedStone
|
$0.1577 | $0.1585 | $0.1465 | $123.76万 | $8,787.62万 | 2.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 614 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 14 |
AVAXAvalanche
|
$8.778 | $8.93 | $7.77 | $3,634.21万 | $36.71亿 | 7.56% |
相关站点
共 40 个
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
JUST - BTC行情
Aero - 加密货币行情
Official Trump - 比特币
波场 - 比特币
Artificial - BTC行情
Arbitrum - 比特币行情
Aero - 比特币行情
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 数字货币市值
Ether.fi - 数字货币市值
Sui - 数字货币市值
JUST - 比特币行情
瑞波币 - 币种排行
Solana - BTC行情
StraitsX XUSD - BTC行情
Test - BTC行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
Tokamak - 币种排行
Quant - 币种排行
Aster - 数字货币市值
Neiro - 以太坊ETH价格
QQQB - 数字货币市值
Shiba Inu - 比特币
牛来 - 比特币
Ripple USD - 比特币
LayerZero - 加密货币行情
Artificial - 数字货币市值
Ondo - 加密货币行情
Arbitrum - BTC行情
ONEchain - 以太坊ETH价格
Sui - 币种排行
牛来 - 数字货币市值
PAX Gold - 数字货币市值
Neiro - 数字货币市值
MarsCoin - 比特币