| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ARArweave
|
$3.226 | $3.24 | $2.92 | $167.65万 | $2.05亿 | 4.20% |
| 294 |
REZRenzo
|
$0.00397 | $0.00398 | $0.003709 | $54.76万 | $3,537.52万 | 4.17% |
| 82 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $369.25万 | $4,135.10万 | 1.68% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 221 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02647 | $0.02344 | $77.99万 | $502.39万 | -5.64% |
| 605 |
COOKIECookie DAO
|
$0.00903 | $0.00906 | $0.00814 | $12.99万 | $707.01万 | 3.08% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.14万 | -14.91% |
| 208 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $84.12万 | $15.00亿 | -2.09% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$50.79 | $51.38 | $47.62 | $65.66万 | $608.79万 | 2.38% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 147 |
LUNCTerra Luna Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.21亿 | 0.45% |
| 40 |
QNTQuant
|
$201.31 | $203.86 | $191.09 | $1,219.15万 | $29.21亿 | 0.76% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $341.33万 | -0.41% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.82万 | $6,937.91万 | -0.19% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 101 |
AEROAero
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $4.08亿 | -2.55% |
| 88 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $342.14万 | $491.88万 | -1.23% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 631 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.04 | $10.72万 | — | 0.05% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.83 | $139.31 | $132.40 | $233.75万 | $1,011.77万 | -0.63% |
| 272 |
2ZDoubleZero
|
$0.0198 | $0.02036 | $0.01898 | $59.63万 | $1.07亿 | -1.79% |
| 137 |
ATOMCosmos Hub
|
$1.376 | $1.38 | $1.27 | $154.44万 | $7.25亿 | 2.69% |
| 200 |
ORDIORDI
|
$3.226 | $3.25 | $2.95 | $86.56万 | $6,574.93万 | 3.33% |
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
NOTNotcoin
|
$0.000325 | $0.000327 | $0.000301 | $25.99万 | $3,167.28万 | 2.52% |
| 195 |
WWormhole
|
$0.01093 | $0.01095 | $0.01009 | $88.87万 | $7,196.57万 | 1.96% |
| 23 |
ARBArbitrum
|
$0.1838 | $0.188 | $0.1598 | $2,439.41万 | $11.71亿 | 8.50% |
| 369 |
POLYXPolymesh
|
$0.0304 | $0.03047 | $0.02841 | $39.81万 | $4,013.03万 | 1.98% |
| 91 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.28 | $3.45 | $2.93 | $326.84万 | $566.28万 | 0.61% |
| 501 |
XVGVerge
|
$0.002002 | $0.002038 | $0.001845 | $23.78万 | $3,315.24万 | 0.00% |
| 151 |
SSonic
|
$0.03745 | $0.03778 | $0.03481 | $133.25万 | $1.44亿 | 0.56% |
| 290 |
BEBBloom Energy (bStocks Tokenize
|
$179.71 | $180.41 | $167.16 | $55.28万 | $417.35万 | 2.94% |
| 250 |
LINEALinea
|
$0.002082 | $0.002117 | $0.001961 | $65.79万 | $5,169.78万 | -1.09% |
| 5 |
SOLSolana
|
$86.71 | $90.01 | $85.02 | $2.03亿 | $529.61亿 | -2.77% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.24 | $18.61 | $17.91 | $56.33万 | $236.36万 | -0.82% |
| 466 |
SNXSynthetix
|
$0.1608 | $0.1627 | $0.1522 | $27.48万 | $9,398.96万 | -0.31% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $837.53万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.55万 | $650.89万 | 1.70% |
| 47 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $851.51万 | $7,862.36万 | -10.36% |
| 581 |
UVXYBUVXYB
|
$21.11 | $23.12 | $20.57 | $15.78万 | — | -7.37% |
| 41 |
TAOBittensor
|
$223 | $226.90 | $211.00 | $1,128.06万 | $26.45亿 | -0.45% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09069 | $0.08593 | $221.45万 | $9.58亿 | -0.99% |
