| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ARArweave
|
$3.267 | $3.31 | $2.92 | $197.72万 | $2.16亿 | 5.49% |
| 262 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $64.73万 | $3,664.54万 | 3.91% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $347.45万 | $4,313.05万 | 4.91% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 258 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.07万 | $489.31万 | -2.14% |
| 618 |
COOKIECookie DAO
|
$0.00903 | $0.00912 | $0.00814 | $13.46万 | $728.45万 | 5.12% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 195 |
SKYSky
|
$0.06256 | $0.06405 | $0.06086 | $94.48万 | $14.83亿 | -1.97% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$53.12 | $54.11 | $47.62 | $88.98万 | $668.87万 | 7.14% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $141.10万 | $2.24亿 | 0.78% |
| 40 |
QNTQuant
|
$195.48 | $203.86 | $191.09 | $1,353.55万 | $29.11亿 | -1.53% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.65万 | $346.18万 | 1.68% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $7,019.52万 | 0.76% |
| 694 |
CRMBCRMB
|
$216.17 | $217.81 | $212.74 | $1.04万 | — | 0.76% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 104 |
AEROAero
|
$0.5748 | $0.5926 | $0.5556 | $258.65万 | $4.00亿 | -1.96% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.48万 | $480.36万 | -0.45% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 577 |
SHAZBSHAZB
|
$23.54 | $23.62 | $21.04 | $17.85万 | — | 7.93% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.61 | $142.10 | $132.40 | $250.20万 | $1,035.17万 | 2.77% |
| 267 |
2ZDoubleZero
|
$0.01981 | $0.02022 | $0.01898 | $63.47万 | $1.06亿 | -0.90% |
| 131 |
ATOMCosmos Hub
|
$1.375 | $1.40 | $1.27 | $178.17万 | $7.54亿 | 3.70% |
| 192 |
ORDIORDI
|
$3.214 | $3.28 | $2.95 | $97.72万 | $6,861.20万 | 3.38% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.61万 | $3,294.58万 | 2.54% |
| 198 |
WWormhole
|
$0.01104 | $0.01119 | $0.01009 | $92.83万 | $7,523.09万 | 4.05% |
| 23 |
ARBArbitrum
|
$0.1797 | $0.188 | $0.1598 | $2,962.96万 | $12.68亿 | 6.90% |
| 368 |
POLYXPolymesh
|
$0.03066 | $0.03118 | $0.02841 | $41.83万 | $4,162.88万 | 3.13% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.78 | $3.81 | $2.93 | $631.98万 | $651.36万 | 15.95% |
| 508 |
XVGVerge
|
$0.002011 | $0.002065 | $0.001845 | $24.47万 | $3,381.97万 | 1.36% |
| 139 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $162.05万 | $1.49亿 | 3.02% |
| 179 |
BEBBloom Energy (bStocks Tokenize
|
$197.56 | $199.82 | $167.16 | $108.27万 | $498.39万 | 13.68% |
| 253 |
LINEALinea
|
$0.002103 | $0.002141 | $0.001961 | $67.66万 | $5,236.30万 | 0.86% |
| 5 |
SOLSolana
|
$86.89 | $90.01 | $85.02 | $2.26亿 | $519.25亿 | -2.39% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.84万 | $245.98万 | 0.65% |
| 472 |
SNXSynthetix
|
$0.1623 | $0.1646 | $0.1522 | $28.33万 | $9,533.12万 | 1.12% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $49.93万 | $668.87万 | 3.86% |
| 59 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $723.33万 | $7,517.37万 | 1.44% |
| 531 |
UVXYBUVXYB
|
$19.33 | $23.12 | $19.27 | $21.81万 | — | -15.37% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,235.50万 | $26.33亿 | -0.05% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09019 | $0.09195 | $0.08593 | $257.31万 | $9.75亿 | 1.22% |
